ALGO to USD — 30 Day History

Over the past 30 days, ALGO to USD closed between 0.093437 and 0.132362, averaging 0.111598 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ALGO to USD moved 10.08% lower against the previous close.

Net of the moves in between, ALGO to USD is down 29.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.038925 USD per ALGO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.132362 on 2026-10-04, and the lowest 0.093437 on 2026-10-29. Day to day, ALGO to USD moved an average of 2.56% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.093935 on 2026-11-01, sits 1.28% of the way up that range.