APEPE to BTC — 30 Day History

Over the past 30 days, APEPE to BTC closed between 0 and 0, averaging 0 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 3, and unchanged on 1.

The largest single-day move in this window was on 2026-10-28, when APEPE to BTC moved 7.91% higher against the previous close.

Net of the moves in between, APEPE to BTC is up 2.72% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 BTC per APEPE, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0 on 2026-10-28, and the lowest 0 on 2026-10-25. Day to day, APEPE to BTC moved an average of 3.02% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0 on 2026-11-01, sits 25.50% of the way up that range.

00Oct 25Nov 010
Date Close High Low Open
2026-11-01 0 0 0 0
2026-10-31 0 0 0 0
2026-10-30 0 0 0 0
2026-10-29 0 0 0 0
2026-10-28 0 0 0 0
2026-10-27 0 0 0 0
2026-10-26 0 0 0 0
2026-10-25 0 0 0 0

Back to the live APEPE to BTC rate