APEPE to USD — 30 Day History

Over the past 30 days, APEPE to USD ranged between 0.00000103 and 0.00000154, averaging 0.0000012 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 10, and unchanged on 6.

The largest single-day move in this window was on 2026-09-12, when APEPE to USD moved 14.29% lower against the previous close.

Net of the moves in between, APEPE to USD is down 1.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000051 USD per APEPE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000167 was set on 2026-09-11, and its low of 0.00000101 on 2026-09-01. Day to day, APEPE to USD moved an average of 3.88% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.85% of the way up that range.