APEPE to USD — 30 Day History

Over the past 30 days, APEPE to USD closed between 0.00000117 and 0.00000145, averaging 0.00000123 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 5.

The largest single-day move in this window was on 2026-10-11, when APEPE to USD moved 15.17% lower against the previous close.

Net of the moves in between, APEPE to USD is down 9.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000028 USD per APEPE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000145 on 2026-10-09, and the lowest 0.00000117 on 2026-10-13. Day to day, APEPE to USD moved an average of 2.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000121 on 2026-11-01, sits 14.29% of the way up that range.