APT to EUR — 30 Day History

Over the past 30 days, APT to EUR closed between 0.552098 and 0.804395, averaging 0.6836 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when APT to EUR moved 11.79% lower against the previous close.

Net of the moves in between, APT to EUR is down 20.90% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.252298 EUR per APT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.804395 on 2026-10-11, and the lowest 0.552098 on 2026-10-29. Day to day, APT to EUR moved an average of 4.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.56378 on 2026-11-01, sits 4.63% of the way up that range.