APT to USD — 30 Day History

Over the past 30 days, APT to USD ranged between 0.514995 and 0.649325, averaging 0.588633 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when APT to USD moved 7.51% lower against the previous close.

Net of the moves in between, APT to USD is down 14.58% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.13433 USD per APT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.681833 was set on 2026-09-09, and its low of 0.512949 on 2026-08-30. Day to day, APT to USD moved an average of 3.56% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.65% of the way up that range.