APT to USD — 30 Day History

Over the past 30 days, APT to USD closed between 0.615346 and 0.901346, averaging 0.766028 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when APT to USD moved 11.76% lower against the previous close.

Net of the moves in between, APT to USD is down 21.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.286 USD per APT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.901346 on 2026-10-11, and the lowest 0.615346 on 2026-10-29. Day to day, APT to USD moved an average of 4.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.629531 on 2026-11-01, sits 4.96% of the way up that range.