BEAM to EUR — 30 Day History

Over the past 30 days, BEAM to EUR closed between 0.00225613 and 0.00498122, averaging 0.00282867 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BEAM to EUR moved 37.94% higher against the previous close.

Net of the moves in between, BEAM to EUR is up 120.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00272509 EUR per BEAM, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00498122 on 2026-11-01, and the lowest 0.00225613 on 2026-10-06. Day to day, BEAM to EUR moved an average of 5.72% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00498122 on 2026-11-01, sits 100.00% of the way up that range.