CxRates

BEAM to USD — 30 Day History

Over the past 30 days, BEAM to USD closed between 0.00252898 and 0.00556215, averaging 0.00316823 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BEAM to USD moved 38.14% higher against the previous close.

Net of the moves in between, BEAM to USD is up 118.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00303317 USD per BEAM, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00556215 on 2026-11-01, and the lowest 0.00252898 on 2026-10-06. Day to day, BEAM to USD moved an average of 5.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00556215 on 2026-11-01, sits 100.00% of the way up that range.

0.005562150.00252898Oct 04Nov 010.00556215
Date Close High Low Open
2026-11-01 0.00556215 0.00623113 0.00466138 0.00518432
2026-10-31 0.0051654 0.00531509 0.00445384 0.00463229
2026-10-30 0.00460327 0.00525693 0.00322783 0.00332886
2026-10-29 0.00333229 0.00345434 0.00329137 0.00341585
2026-10-28 0.00339488 0.00342721 0.00331006 0.00333501
2026-10-27 0.00333512 0.00344401 0.00320912 0.0033574
2026-10-26 0.00334988 0.00347009 0.00295557 0.00297392
2026-10-25 0.00297556 0.00323963 0.00282594 0.00321953
2026-10-24 0.00321846 0.0033715 0.00315535 0.00335985
2026-10-23 0.00335098 0.00351193 0.00305417 0.00306358
2026-10-22 0.00307238 0.00319749 0.00301326 0.00313075
2026-10-21 0.00313015 0.00322052 0.0030926 0.00319977
2026-10-20 0.00319626 0.00329234 0.00301339 0.00306225
2026-10-19 0.0030635 0.0030635 0.00272386 0.00283561
2026-10-18 0.00283761 0.00294472 0.00270804 0.00292826
2026-10-17 0.0029219 0.00302041 0.00289084 0.00302041
2026-10-16 0.00302097 0.00307648 0.00275523 0.00278011
2026-10-15 0.00277381 0.00300247 0.00277381 0.00297271
2026-10-14 0.00296878 0.00312638 0.00274426 0.00296504
2026-10-13 0.00296065 0.00306159 0.00262717 0.00268696
2026-10-12 0.00268151 0.00292649 0.00263553 0.00277938
2026-10-11 0.00278747 0.00279859 0.00261809 0.00266726
2026-10-10 0.00266522 0.00269725 0.00254856 0.00267758
2026-10-09 0.0026839 0.00277593 0.00258542 0.00261246
2026-10-08 0.00261505 0.00262431 0.00242322 0.00258831
2026-10-07 0.00258485 0.00268374 0.00246031 0.00252659
2026-10-06 0.00252898 0.00252898 0.002482 0.00251794
2026-10-05 0.0025552 0.00273411 0.00247962 0.0025437
2026-10-04 0.00254242 0.00301099 0.00252004 0.00279867

Back to the live BEAM to USD rate