BTC to 2Z — 30 Day History
Over the past 30 days, BTC to 2Z closed between 2,744,508.29 and 3,214,275.45, averaging 2,965,438.77 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to 2Z moved 12.97% higher against the previous close.
Net of the moves in between, BTC to 2Z is up 13.40% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 469,767.16 2Z per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3,214,275.45 on 2026-11-01, and the lowest 2,744,508.29 on 2026-10-28. Day to day, BTC to 2Z moved an average of 4.91% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3,214,275.45 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3,214,275.45 | 3,214,275.45 | 3,214,275.45 | 3,214,275.45 |
| 2026-10-31 | 3,159,374.79 | 3,159,374.79 | 3,159,374.79 | 3,159,374.79 |
| 2026-10-30 | 2,960,895.65 | 2,960,895.65 | 2,960,895.65 | 2,960,895.65 |
| 2026-10-29 | 3,100,554.73 | 3,100,554.73 | 3,100,554.73 | 3,100,554.73 |
| 2026-10-28 | 2,744,508.29 | 2,744,508.29 | 2,744,508.29 | 2,744,508.29 |
| 2026-10-27 | 2,799,309.72 | 2,799,309.72 | 2,799,309.72 | 2,799,309.72 |
| 2026-10-26 | 2,910,101.69 | 2,910,101.69 | 2,910,101.69 | 2,910,101.69 |
| 2026-10-25 | 2,834,489.82 | 2,834,489.82 | 2,834,489.82 | 2,834,489.82 |