BTC to A7A5 — 30 Day History

Over the past 30 days, BTC to A7A5 closed between 6,601,705.05 and 6,806,309.73, averaging 6,700,745.99 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when BTC to A7A5 moved 2.31% lower against the previous close.

Net of the moves in between, BTC to A7A5 is up 2.03% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 204,604.68 A7A5 per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6,806,309.73 on 2026-11-01, and the lowest 6,601,705.05 on 2026-10-28. Day to day, BTC to A7A5 moved an average of 1.09% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6,806,309.73 on 2026-11-01, sits 100.00% of the way up that range.

6,806,309.736,601,705.05Oct 25Nov 016,806,309.73
Date Close High Low Open
2026-11-01 6,806,309.73 6,806,309.73 6,806,309.73 6,806,309.73
2026-10-31 6,770,704.91 6,770,704.91 6,770,704.91 6,770,704.91
2026-10-30 6,711,070.23 6,711,070.23 6,711,070.23 6,711,070.23
2026-10-29 6,623,910.52 6,623,910.52 6,623,910.52 6,623,910.52
2026-10-28 6,601,705.05 6,601,705.05 6,601,705.05 6,601,705.05
2026-10-27 6,632,198.69 6,632,198.69 6,632,198.69 6,632,198.69
2026-10-26 6,788,873.90 6,788,873.90 6,788,873.90 6,788,873.90
2026-10-25 6,671,194.86 6,671,194.86 6,671,194.86 6,671,194.86

Back to the live BTC to A7A5 rate