BTC to ADA — 30 Day History

Over the past 30 days, BTC to ADA closed between 387,571.98 and 422,704.29, averaging 406,727.44 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to ADA moved 9.06% higher against the previous close.

Net of the moves in between, BTC to ADA is up 5.57% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 35,132.32 ADA per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 422,704.29 on 2026-10-29, and the lowest 387,571.98 on 2026-10-28. Day to day, BTC to ADA moved an average of 2.51% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 421,269.33 on 2026-11-01, sits 95.92% of the way up that range.