BTC to AI — 30 Day History

Over the past 30 days, BTC to AI ranged between 257,560.03 and 385,637.48, averaging 323,891.61 across 13 daily closes from 2026-09-03 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when BTC to AI moved 23.14% higher against the previous close.

Net of the moves in between, BTC to AI is down 19.34% from 2026-09-03 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 128,077.45 AI per BTC, across 13 rows of daily open, high, low and close figures in the table below.

The window's high of 385,637.48 was set on 2026-09-09, and its low of 257,560.03 on 2026-09-12. Day to day, BTC to AI moved an average of 12.44% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.33% of the way up that range.

385,637.48257,560.03Sep 03Sep 15274,188.62
Date Open High Low Close
2026-09-15 274,188.62 274,188.62 274,188.62 274,188.62
2026-09-14 261,998.59 261,998.59 261,998.59 261,998.59
2026-09-13 314,627.12 314,627.12 314,627.12 314,627.12
2026-09-12 257,560.03 257,560.03 257,560.03 257,560.03
2026-09-11 284,163.46 284,163.46 284,163.46 284,163.46
2026-09-10 344,140.04 344,140.04 344,140.04 344,140.04
2026-09-09 385,637.48 385,637.48 385,637.48 385,637.48
2026-09-08 345,731.45 345,731.45 345,731.45 345,731.45
2026-09-07 343,824.95 343,824.95 343,824.95 343,824.95
2026-09-06 382,274.32 382,274.32 382,274.32 382,274.32
2026-09-05 310,446.07 310,446.07 310,446.07 310,446.07
2026-09-04 366,049.36 366,049.36 366,049.36 366,049.36
2026-09-03 339,949.51 339,949.51 339,949.51 339,949.51

Back to the live BTC to AI rate