BTC to AKE — 30 Day History
Over the past 30 days, BTC to AKE closed between 2,630,908.40 and 9,307,002.19, averaging 4,874,270.70 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 1, and unchanged on 0.
The largest single-day move in this window was on 2026-10-30, when BTC to AKE moved 49.22% higher against the previous close.
Net of the moves in between, BTC to AKE is up 253.76% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6,676,093.79 AKE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 9,307,002.19 on 2026-11-01, and the lowest 2,630,908.40 on 2026-10-25. Day to day, BTC to AKE moved an average of 22.92% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9,307,002.19 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 9,307,002.19 | 9,307,002.19 | 9,307,002.19 | 9,307,002.19 |
| 2026-10-31 | 7,403,395.96 | 7,403,395.96 | 7,403,395.96 | 7,403,395.96 |
| 2026-10-30 | 5,743,976.52 | 5,743,976.52 | 5,743,976.52 | 5,743,976.52 |
| 2026-10-29 | 3,849,309.24 | 3,849,309.24 | 3,849,309.24 | 3,849,309.24 |
| 2026-10-28 | 3,583,693.12 | 3,583,693.12 | 3,583,693.12 | 3,583,693.12 |
| 2026-10-27 | 3,797,758.91 | 3,797,758.91 | 3,797,758.91 | 3,797,758.91 |
| 2026-10-26 | 2,678,121.21 | 2,678,121.21 | 2,678,121.21 | 2,678,121.21 |
| 2026-10-25 | 2,630,908.40 | 2,630,908.40 | 2,630,908.40 | 2,630,908.40 |