BTC to AKE — 30 Day History
Over the past 30 days, BTC to AKE ranged between 2,789,719.22 and 11,775,602.37, averaging 6,815,097.66 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when BTC to AKE moved 46.31% lower against the previous close.
Net of the moves in between, BTC to AKE is down 69.56% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8,985,883.15 AKE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 11,775,602.37 was set on 2026-08-27, and its low of 2,789,719.22 on 2026-09-15. Day to day, BTC to AKE moved an average of 15.50% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.95% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 2,789,719.22 | 2,789,719.22 | 2,789,719.22 | 2,789,719.22 |
| 2026-09-14 | 4,962,055.00 | 4,962,055.00 | 4,962,055.00 | 4,962,055.00 |
| 2026-09-13 | 5,082,620.85 | 5,082,620.85 | 5,082,620.85 | 5,082,620.85 |
| 2026-09-12 | 4,746,280.01 | 4,746,280.01 | 4,746,280.01 | 4,746,280.01 |
| 2026-09-11 | 5,569,009.71 | 5,569,009.71 | 5,569,009.71 | 5,569,009.71 |
| 2026-09-10 | 5,043,824.24 | 5,043,824.24 | 5,043,824.24 | 5,043,824.24 |
| 2026-09-09 | 4,876,817.54 | 4,876,817.54 | 4,876,817.54 | 4,876,817.54 |
| 2026-09-08 | 4,831,313.71 | 4,831,313.71 | 4,831,313.71 | 4,831,313.71 |
| 2026-09-07 | 4,817,783.64 | 4,817,783.64 | 4,817,783.64 | 4,817,783.64 |
| 2026-09-06 | 5,781,593.31 | 5,781,593.31 | 5,781,593.31 | 5,781,593.31 |
| 2026-09-05 | 4,285,763.37 | 4,285,763.37 | 4,285,763.37 | 4,285,763.37 |
| 2026-09-04 | 6,016,750.97 | 6,016,750.97 | 6,016,750.97 | 6,016,750.97 |
| 2026-09-03 | 5,466,214.38 | 5,466,214.38 | 5,466,214.38 | 5,466,214.38 |
| 2026-09-02 | 4,710,262.27 | 4,710,262.27 | 4,710,262.27 | 4,710,262.27 |
| 2026-09-01 | 8,773,605.43 | 8,773,605.43 | 8,773,605.43 | 8,773,605.43 |
| 2026-08-31 | 9,713,998.15 | 9,713,998.15 | 9,713,998.15 | 9,713,998.15 |
| 2026-08-30 | 9,865,146.28 | 9,865,146.28 | 9,865,146.28 | 9,865,146.28 |
| 2026-08-29 | 9,687,360.61 | 9,687,360.61 | 9,687,360.61 | 9,687,360.61 |
| 2026-08-28 | 7,014,185.51 | 7,014,185.51 | 7,014,185.51 | 7,014,185.51 |
| 2026-08-27 | 11,775,602.37 | 11,775,602.37 | 11,775,602.37 | 11,775,602.37 |
| 2026-08-26 | 10,269,970.22 | 10,269,970.22 | 10,269,970.22 | 10,269,970.22 |
| 2026-08-25 | 9,108,173.21 | 9,108,173.21 | 9,108,173.21 | 9,108,173.21 |
| 2026-08-24 | 9,209,251.97 | 9,209,251.97 | 9,209,251.97 | 9,209,251.97 |
| 2026-08-23 | 9,165,041.95 | 9,165,041.95 | 9,165,041.95 | 9,165,041.95 |