BTC to ALGO — 30 Day History
Over the past 30 days, BTC to ALGO closed between 768,713.76 and 865,993.59, averaging 816,965.17 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to ALGO moved 12.05% higher against the previous close.
Net of the moves in between, BTC to ALGO is up 10.98% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 97,279.83 ALGO per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 865,993.59 on 2026-11-01, and the lowest 768,713.76 on 2026-10-28. Day to day, BTC to ALGO moved an average of 3.19% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 865,993.59 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 865,993.59 | 865,993.59 | 865,993.59 | 865,993.59 |
| 2026-10-31 | 854,594.15 | 854,594.15 | 854,594.15 | 854,594.15 |
| 2026-10-30 | 842,245.53 | 842,245.53 | 842,245.53 | 842,245.53 |
| 2026-10-29 | 861,360.03 | 861,360.03 | 861,360.03 | 861,360.03 |
| 2026-10-28 | 768,713.76 | 768,713.76 | 768,713.76 | 768,713.76 |
| 2026-10-27 | 788,610.27 | 788,610.27 | 788,610.27 | 788,610.27 |
| 2026-10-26 | 773,900.55 | 773,900.55 | 773,900.55 | 773,900.55 |
| 2026-10-25 | 780,303.46 | 780,303.46 | 780,303.46 | 780,303.46 |