BTC to ALGO — 30 Day History
Over the past 30 days, BTC to ALGO ranged between 778,053.47 and 921,808.26, averaging 852,395.51 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when BTC to ALGO moved 6.21% higher against the previous close.
Net of the moves in between, BTC to ALGO is up 3.88% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 143,754.79 ALGO per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 921,808.26 was set on 2026-08-30, and its low of 778,053.47 on 2026-09-08. Day to day, BTC to ALGO moved an average of 2.43% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 33.78% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 858,719.78 | 858,719.78 | 858,719.78 | 858,719.78 |
| 2026-09-15 | 851,216.94 | 851,216.94 | 851,216.94 | 851,216.94 |
| 2026-09-14 | 814,583.82 | 814,583.82 | 814,583.82 | 814,583.82 |
| 2026-09-13 | 813,995.72 | 813,995.72 | 813,995.72 | 813,995.72 |
| 2026-09-12 | 834,252.39 | 834,252.39 | 834,252.39 | 834,252.39 |
| 2026-09-11 | 826,315.40 | 826,315.40 | 826,315.40 | 826,315.40 |
| 2026-09-10 | 837,684.75 | 837,684.75 | 837,684.75 | 837,684.75 |
| 2026-09-09 | 788,724.46 | 788,724.46 | 788,724.46 | 788,724.46 |
| 2026-09-08 | 778,053.47 | 778,053.47 | 778,053.47 | 778,053.47 |
| 2026-09-07 | 813,220.02 | 813,220.02 | 813,220.02 | 813,220.02 |
| 2026-09-06 | 834,867.77 | 834,867.77 | 834,867.77 | 834,867.77 |
| 2026-09-05 | 846,604.95 | 846,604.95 | 846,604.95 | 846,604.95 |
| 2026-09-04 | 878,918.30 | 878,918.30 | 878,918.30 | 878,918.30 |
| 2026-09-03 | 872,042.34 | 872,042.34 | 872,042.34 | 872,042.34 |
| 2026-09-02 | 830,889.33 | 830,889.33 | 830,889.33 | 830,889.33 |
| 2026-09-01 | 878,680.60 | 878,680.60 | 878,680.60 | 878,680.60 |
| 2026-08-31 | 919,027.68 | 919,027.68 | 919,027.68 | 919,027.68 |
| 2026-08-30 | 921,808.26 | 921,808.26 | 921,808.26 | 921,808.26 |
| 2026-08-29 | 891,459.06 | 891,459.06 | 891,459.06 | 891,459.06 |
| 2026-08-28 | 893,468.70 | 893,468.70 | 893,468.70 | 893,468.70 |
| 2026-08-27 | 878,985.84 | 878,985.84 | 878,985.84 | 878,985.84 |
| 2026-08-26 | 876,550.61 | 876,550.61 | 876,550.61 | 876,550.61 |
| 2026-08-25 | 881,531.19 | 881,531.19 | 881,531.19 | 881,531.19 |
| 2026-08-24 | 861,673.85 | 861,673.85 | 861,673.85 | 861,673.85 |
| 2026-08-23 | 826,612.52 | 826,612.52 | 826,612.52 | 826,612.52 |