BTC to APEPE — 30 Day History
Over the past 30 days, BTC to APEPE closed between 62,405,144,180.85 and 69,056,195,169.38, averaging 66,722,599,290.96 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 3, and unchanged on 1.
The largest single-day move in this window was on 2026-10-28, when BTC to APEPE moved 7.33% lower against the previous close.
Net of the moves in between, BTC to APEPE is down 2.65% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 6,651,050,988.54 APEPE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 69,056,195,169.38 on 2026-10-25, and the lowest 62,405,144,180.85 on 2026-10-28. Day to day, BTC to APEPE moved an average of 2.96% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 67,229,014,967.20 on 2026-11-01, sits 72.53% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 67,229,014,967.20 | 67,229,014,967.20 | 67,229,014,967.20 | 67,229,014,967.20 |
| 2026-10-31 | 68,358,914,378.41 | 68,358,914,378.41 | 68,358,914,378.41 | 68,358,914,378.41 |
| 2026-10-30 | 66,455,956,979.07 | 66,455,956,979.07 | 66,455,956,979.07 | 66,455,956,979.07 |
| 2026-10-29 | 63,875,315,384.37 | 63,875,315,384.37 | 63,875,315,384.37 | 63,875,315,384.37 |
| 2026-10-28 | 62,405,144,180.85 | 62,405,144,180.85 | 62,405,144,180.85 | 62,405,144,180.85 |
| 2026-10-27 | 67,344,058,099.07 | 67,344,058,099.07 | 67,344,058,099.07 | 67,344,058,099.07 |
| 2026-10-26 | 69,056,195,169.38 | 69,056,195,169.38 | 69,056,195,169.38 | 69,056,195,169.38 |
| 2026-10-25 | 69,056,195,169.38 | 69,056,195,169.38 | 69,056,195,169.38 | 69,056,195,169.38 |