BTC to APT — 30 Day History

Over the past 30 days, BTC to APT ranged between 119,016.09 and 150,855.83, averaging 133,634.99 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when BTC to APT moved 9.02% higher against the previous close.

Net of the moves in between, BTC to APT is up 13.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 31,839.75 APT per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 150,855.83 was set on 2026-08-30, and its low of 119,016.09 on 2026-09-10. Day to day, BTC to APT moved an average of 3.44% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.34% of the way up that range.