BTC to APT — 30 Day History
Over the past 30 days, BTC to APT closed between 114,538.84 and 130,792.92, averaging 122,120.91 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to APT moved 14.19% higher against the previous close.
Net of the moves in between, BTC to APT is up 10.65% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16,254.08 APT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 130,792.92 on 2026-10-29, and the lowest 114,538.84 on 2026-10-28. Day to day, BTC to APT moved an average of 3.93% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 129,218.59 on 2026-11-01, sits 90.31% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 129,218.59 | 129,218.59 | 129,218.59 | 129,218.59 |
| 2026-10-31 | 128,538.46 | 128,538.46 | 128,538.46 | 128,538.46 |
| 2026-10-30 | 123,034.20 | 123,034.20 | 123,034.20 | 123,034.20 |
| 2026-10-29 | 130,792.92 | 130,792.92 | 130,792.92 | 130,792.92 |
| 2026-10-28 | 114,538.84 | 114,538.84 | 114,538.84 | 114,538.84 |
| 2026-10-27 | 117,020.70 | 117,020.70 | 117,020.70 | 117,020.70 |
| 2026-10-26 | 117,039.69 | 117,039.69 | 117,039.69 | 117,039.69 |
| 2026-10-25 | 116,783.89 | 116,783.89 | 116,783.89 | 116,783.89 |