BTC to APXUSD — 30 Day History
Over the past 30 days, BTC to APXUSD closed between 80,389.46 and 82,544.36, averaging 81,658.99 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to APXUSD moved 2.00% lower against the previous close.
Net of the moves in between, BTC to APXUSD is down 0.90% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2,154.90 APXUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 82,544.36 on 2026-10-25, and the lowest 80,389.46 on 2026-10-28. Day to day, BTC to APXUSD moved an average of 0.65% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,798.80 on 2026-11-01, sits 65.40% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,798.80 | 81,798.80 | 81,798.80 | 81,798.80 |
| 2026-10-31 | 81,887.24 | 81,887.24 | 81,887.24 | 81,887.24 |
| 2026-10-30 | 81,355.10 | 81,355.10 | 81,355.10 | 81,355.10 |
| 2026-10-29 | 80,973.27 | 80,973.27 | 80,973.27 | 80,973.27 |
| 2026-10-28 | 80,389.46 | 80,389.46 | 80,389.46 | 80,389.46 |
| 2026-10-27 | 82,026.87 | 82,026.87 | 82,026.87 | 82,026.87 |
| 2026-10-26 | 82,296.85 | 82,296.85 | 82,296.85 | 82,296.85 |
| 2026-10-25 | 82,544.36 | 82,544.36 | 82,544.36 | 82,544.36 |