BTC to APYUSD — 30 Day History
Over the past 30 days, BTC to APYUSD ranged between 55,638.92 and 59,322.43, averaging 57,365.30 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when BTC to APYUSD moved 5.08% higher against the previous close.
Net of the moves in between, BTC to APYUSD is down 3.39% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3,683.51 APYUSD per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 59,322.43 was set on 2026-09-03, and its low of 55,638.92 on 2026-09-15. Day to day, BTC to APYUSD moved an average of 1.38% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.08% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 55,638.92 | 55,638.92 | 55,638.92 | 55,638.92 |
| 2026-09-14 | 57,069.03 | 57,069.03 | 57,069.03 | 57,069.03 |
| 2026-09-13 | 55,682.62 | 55,682.62 | 55,682.62 | 55,682.62 |
| 2026-09-12 | 56,413.73 | 56,413.73 | 56,413.73 | 56,413.73 |
| 2026-09-11 | 56,364.96 | 56,364.96 | 56,364.96 | 56,364.96 |
| 2026-09-10 | 55,898.64 | 55,898.64 | 55,898.64 | 55,898.64 |
| 2026-09-09 | 57,140.50 | 57,140.50 | 57,140.50 | 57,140.50 |
| 2026-09-08 | 57,267.01 | 57,267.01 | 57,267.01 | 57,267.01 |
| 2026-09-07 | 58,185.29 | 58,185.29 | 58,185.29 | 58,185.29 |
| 2026-09-06 | 58,643.67 | 58,643.67 | 58,643.67 | 58,643.67 |
| 2026-09-05 | 58,272.99 | 58,272.99 | 58,272.99 | 58,272.99 |
| 2026-09-04 | 58,146.54 | 58,146.54 | 58,146.54 | 58,146.54 |
| 2026-09-03 | 59,322.43 | 59,322.43 | 59,322.43 | 59,322.43 |
| 2026-09-02 | 56,452.56 | 56,452.56 | 56,452.56 | 56,452.56 |
| 2026-09-01 | 56,940.44 | 56,940.44 | 56,940.44 | 56,940.44 |
| 2026-08-31 | 57,767.65 | 57,767.65 | 57,767.65 | 57,767.65 |
| 2026-08-30 | 57,125.00 | 57,125.00 | 57,125.00 | 57,125.00 |
| 2026-08-29 | 57,102.18 | 57,102.18 | 57,102.18 | 57,102.18 |
| 2026-08-28 | 57,233.90 | 57,233.90 | 57,233.90 | 57,233.90 |
| 2026-08-27 | 59,012.91 | 59,012.91 | 59,012.91 | 59,012.91 |
| 2026-08-26 | 58,088.24 | 58,088.24 | 58,088.24 | 58,088.24 |
| 2026-08-25 | 57,327.84 | 57,327.84 | 57,327.84 | 57,327.84 |
| 2026-08-24 | 58,076.18 | 58,076.18 | 58,076.18 | 58,076.18 |
| 2026-08-23 | 57,594.07 | 57,594.07 | 57,594.07 | 57,594.07 |