BTC to AR — 30 Day History
Over the past 30 days, BTC to AR closed between 22,564.57 and 25,989.49, averaging 24,495.99 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to AR moved 13.23% higher against the previous close.
Net of the moves in between, BTC to AR is up 7.48% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3,424.92 AR per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 25,989.49 on 2026-11-01, and the lowest 22,564.57 on 2026-10-28. Day to day, BTC to AR moved an average of 3.85% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 25,989.49 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 25,989.49 | 25,989.49 | 25,989.49 | 25,989.49 |
| 2026-10-31 | 25,742.76 | 25,742.76 | 25,742.76 | 25,742.76 |
| 2026-10-30 | 24,895.27 | 24,895.27 | 24,895.27 | 24,895.27 |
| 2026-10-29 | 25,550.13 | 25,550.13 | 25,550.13 | 25,550.13 |
| 2026-10-28 | 22,564.57 | 22,564.57 | 22,564.57 | 22,564.57 |
| 2026-10-27 | 23,149.52 | 23,149.52 | 23,149.52 | 23,149.52 |
| 2026-10-26 | 23,896.28 | 23,896.28 | 23,896.28 | 23,896.28 |
| 2026-10-25 | 24,179.91 | 24,179.91 | 24,179.91 | 24,179.91 |