BTC to AR — 30 Day History

Over the past 30 days, BTC to AR ranged between 26,202.65 and 38,270.94, averaging 31,964.93 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when BTC to AR moved 10.96% lower against the previous close.

Net of the moves in between, BTC to AR is down 14.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12,068.29 AR per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 38,270.94 was set on 2026-08-30, and its low of 26,202.65 on 2026-09-07. Day to day, BTC to AR moved an average of 3.68% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.40% of the way up that range.