BTC to ARB — 30 Day History
Over the past 30 days, BTC to ARB ranged between 424,269.69 and 922,859.45, averaging 655,605.65 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-05, when BTC to ARB moved 25.91% lower against the previous close.
Net of the moves in between, BTC to ARB is down 35.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 498,589.76 ARB per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 922,859.45 was set on 2026-08-30, and its low of 424,269.69 on 2026-09-06. Day to day, BTC to ARB moved an average of 6.45% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 68.41% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 496,059.59 | 496,059.59 | 496,059.59 | 496,059.59 |
| 2026-09-14 | 587,116.70 | 587,116.70 | 587,116.70 | 587,116.70 |
| 2026-09-13 | 574,837.74 | 574,837.74 | 574,837.74 | 574,837.74 |
| 2026-09-12 | 552,399.81 | 552,399.81 | 552,399.81 | 552,399.81 |
| 2026-09-11 | 554,538.21 | 554,538.21 | 554,538.21 | 554,538.21 |
| 2026-09-10 | 546,606.00 | 546,606.00 | 546,606.00 | 546,606.00 |
| 2026-09-09 | 513,560.10 | 513,560.10 | 513,560.10 | 513,560.10 |
| 2026-09-08 | 475,602.11 | 475,602.11 | 475,602.11 | 475,602.11 |
| 2026-09-07 | 467,208.28 | 467,208.28 | 467,208.28 | 467,208.28 |
| 2026-09-06 | 424,269.69 | 424,269.69 | 424,269.69 | 424,269.69 |
| 2026-09-05 | 448,664.41 | 448,664.41 | 448,664.41 | 448,664.41 |
| 2026-09-04 | 605,564.20 | 605,564.20 | 605,564.20 | 605,564.20 |
| 2026-09-03 | 578,916.20 | 578,916.20 | 578,916.20 | 578,916.20 |
| 2026-09-02 | 626,077.75 | 626,077.75 | 626,077.75 | 626,077.75 |
| 2026-09-01 | 704,042.11 | 704,042.11 | 704,042.11 | 704,042.11 |
| 2026-08-31 | 717,925.29 | 717,925.29 | 717,925.29 | 717,925.29 |
| 2026-08-30 | 922,859.45 | 922,859.45 | 922,859.45 | 922,859.45 |
| 2026-08-29 | 893,536.22 | 893,536.22 | 893,536.22 | 893,536.22 |
| 2026-08-28 | 887,802.68 | 887,802.68 | 887,802.68 | 887,802.68 |
| 2026-08-27 | 872,061.46 | 872,061.46 | 872,061.46 | 872,061.46 |
| 2026-08-26 | 850,147.97 | 850,147.97 | 850,147.97 | 850,147.97 |
| 2026-08-25 | 852,935.35 | 852,935.35 | 852,935.35 | 852,935.35 |
| 2026-08-24 | 816,460.89 | 816,460.89 | 816,460.89 | 816,460.89 |
| 2026-08-23 | 765,343.39 | 765,343.39 | 765,343.39 | 765,343.39 |