BTC to ASTER — 30 Day History

Over the past 30 days, BTC to ASTER closed between 112,934.84 and 117,336.55, averaging 115,762.84 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to ASTER moved 3.90% higher against the previous close.

Net of the moves in between, BTC to ASTER is up 0.09% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4,401.71 ASTER per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 117,336.55 on 2026-10-29, and the lowest 112,934.84 on 2026-10-28. Day to day, BTC to ASTER moved an average of 1.21% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 116,577.37 on 2026-11-01, sits 82.75% of the way up that range.