BTC to AUSD — 30 Day History
Over the past 30 days, BTC to AUSD closed between 79,969.99 and 81,593.20, averaging 81,085.31 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to AUSD moved 1.99% lower against the previous close.
Net of the moves in between, BTC to AUSD is down 0.18% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,623.21 AUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,593.20 on 2026-10-27, and the lowest 79,969.99 on 2026-10-28. Day to day, BTC to AUSD moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,425.52 on 2026-11-01, sits 89.67% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,425.52 | 81,425.52 | 81,425.52 | 81,425.52 |
| 2026-10-31 | 81,392.61 | 81,392.61 | 81,392.61 | 81,392.61 |
| 2026-10-30 | 80,487.77 | 80,487.77 | 80,487.77 | 80,487.77 |
| 2026-10-29 | 80,651.54 | 80,651.54 | 80,651.54 | 80,651.54 |
| 2026-10-28 | 79,969.99 | 79,969.99 | 79,969.99 | 79,969.99 |
| 2026-10-27 | 81,593.20 | 81,593.20 | 81,593.20 | 81,593.20 |
| 2026-10-26 | 81,591.56 | 81,591.56 | 81,591.56 | 81,591.56 |
| 2026-10-25 | 81,570.33 | 81,570.33 | 81,570.33 | 81,570.33 |