BTC to AVAX — 30 Day History
Over the past 30 days, BTC to AVAX closed between 8,872.44 and 9,718.98, averaging 9,265.28 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to AVAX moved 9.54% higher against the previous close.
Net of the moves in between, BTC to AVAX is up 2.49% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 846.542 AVAX per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 9,718.98 on 2026-10-29, and the lowest 8,872.44 on 2026-10-28. Day to day, BTC to AVAX moved an average of 2.59% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9,353.47 on 2026-11-01, sits 56.82% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 9,353.47 | 9,353.47 | 9,353.47 | 9,353.47 |
| 2026-10-31 | 9,482.12 | 9,482.12 | 9,482.12 | 9,482.12 |
| 2026-10-30 | 9,401.58 | 9,401.58 | 9,401.58 | 9,401.58 |
| 2026-10-29 | 9,718.98 | 9,718.98 | 9,718.98 | 9,718.98 |
| 2026-10-28 | 8,872.44 | 8,872.44 | 8,872.44 | 8,872.44 |
| 2026-10-27 | 9,091.41 | 9,091.41 | 9,091.41 | 9,091.41 |
| 2026-10-26 | 9,076.22 | 9,076.22 | 9,076.22 | 9,076.22 |
| 2026-10-25 | 9,126.03 | 9,126.03 | 9,126.03 | 9,126.03 |