BTC to AVUSD — 30 Day History
Over the past 30 days, BTC to AVUSD closed between 80,036.34 and 81,739.29, averaging 81,208.06 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to AVUSD moved 1.95% lower against the previous close.
Net of the moves in between, BTC to AVUSD is down 0.05% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,702.96 AVUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,739.29 on 2026-10-25, and the lowest 80,036.34 on 2026-10-28. Day to day, BTC to AVUSD moved an average of 0.59% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,695.79 on 2026-11-01, sits 97.45% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,695.79 | 81,695.79 | 81,695.79 | 81,695.79 |
| 2026-10-31 | 81,609.48 | 81,609.48 | 81,609.48 | 81,609.48 |
| 2026-10-30 | 80,683.85 | 80,683.85 | 80,683.85 | 80,683.85 |
| 2026-10-29 | 80,629.32 | 80,629.32 | 80,629.32 | 80,629.32 |
| 2026-10-28 | 80,036.34 | 80,036.34 | 80,036.34 | 80,036.34 |
| 2026-10-27 | 81,629.08 | 81,629.08 | 81,629.08 | 81,629.08 |
| 2026-10-26 | 81,641.35 | 81,641.35 | 81,641.35 | 81,641.35 |
| 2026-10-25 | 81,739.29 | 81,739.29 | 81,739.29 | 81,739.29 |