BTC to BAT — 30 Day History
Over the past 30 days, BTC to BAT closed between 538,702.60 and 632,906.31, averaging 578,877.46 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to BAT moved 12.42% higher against the previous close.
Net of the moves in between, BTC to BAT is up 10.89% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 94,203.70 BAT per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 632,906.31 on 2026-10-29, and the lowest 538,702.60 on 2026-10-26. Day to day, BTC to BAT moved an average of 4.55% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 599,648.44 on 2026-11-01, sits 64.70% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 599,648.44 | 599,648.44 | 599,648.44 | 599,648.44 |
| 2026-10-31 | 574,984.68 | 574,984.68 | 574,984.68 | 574,984.68 |
| 2026-10-30 | 615,516.63 | 615,516.63 | 615,516.63 | 615,516.63 |
| 2026-10-29 | 632,906.31 | 632,906.31 | 632,906.31 | 632,906.31 |
| 2026-10-28 | 562,981.18 | 562,981.18 | 562,981.18 | 562,981.18 |
| 2026-10-27 | 565,500.15 | 565,500.15 | 565,500.15 | 565,500.15 |
| 2026-10-26 | 538,702.60 | 538,702.60 | 538,702.60 | 538,702.60 |
| 2026-10-25 | 540,779.72 | 540,779.72 | 540,779.72 | 540,779.72 |