BTC to BCH — 30 Day History

Over the past 30 days, BTC to BCH ranged between 282.889 and 349.897, averaging 316.961 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when BTC to BCH moved 10.06% higher against the previous close.

Net of the moves in between, BTC to BCH is up 23.20% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 67.0085 BCH per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 349.897 was set on 2026-09-14, and its low of 282.889 on 2026-08-23. Day to day, BTC to BCH moved an average of 1.79% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

349.897282.889Aug 23Sep 15348.512
Date Open High Low Close
2026-09-15 348.512 348.512 348.512 348.512
2026-09-14 349.897 349.897 349.897 349.897
2026-09-13 347.45 347.45 347.45 347.45
2026-09-12 341.282 341.282 341.282 341.282
2026-09-11 338.952 338.952 338.952 338.952
2026-09-10 342.293 342.293 342.293 342.293
2026-09-09 311.015 311.015 311.015 311.015
2026-09-08 303.657 303.657 303.657 303.657
2026-09-07 305.411 305.411 305.411 305.411
2026-09-06 307.8 307.8 307.8 307.8
2026-09-05 310.397 310.397 310.397 310.397
2026-09-04 321.044 321.044 321.044 321.044
2026-09-03 316.097 316.097 316.097 316.097
2026-09-02 316.487 316.487 316.487 316.487
2026-09-01 314.716 314.716 314.716 314.716
2026-08-31 318.24 318.24 318.24 318.24
2026-08-30 320.741 320.741 320.741 320.741
2026-08-29 316.49 316.49 316.49 316.49
2026-08-28 314.117 314.117 314.117 314.117
2026-08-27 297.581 297.581 297.581 297.581
2026-08-26 293.746 293.746 293.746 293.746
2026-08-25 296.296 296.296 296.296 296.296
2026-08-24 291.959 291.959 291.959 291.959
2026-08-23 282.889 282.889 282.889 282.889

Back to the live BTC to BCH rate