BTC to BCH — 30 Day History

Over the past 30 days, BTC to BCH closed between 277.613 and 287.028, averaging 282.86 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 3.

The largest single-day move in this window was on 2026-10-29, when BTC to BCH moved 3.12% lower against the previous close.

Net of the moves in between, BTC to BCH is down 1.76% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.41434 BCH per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 287.028 on 2026-10-28, and the lowest 277.613 on 2026-10-30. Day to day, BTC to BCH moved an average of 0.69% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 281.014 on 2026-11-01, sits 36.12% of the way up that range.

287.028277.613Oct 25Nov 01281.014
Date Close High Low Open
2026-11-01 281.014 281.014 281.014 281.014
2026-10-31 281.014 281.014 281.014 281.014
2026-10-30 277.613 277.613 277.613 277.613
2026-10-29 278.06 278.06 278.06 278.06
2026-10-28 287.028 287.028 287.028 287.028
2026-10-27 286.05 286.05 286.05 286.05
2026-10-26 286.05 286.05 286.05 286.05
2026-10-25 286.05 286.05 286.05 286.05

Back to the live BTC to BCH rate