BTC to BEAM — 30 Day History

Over the past 30 days, BTC to BEAM closed between 14,625,119.44 and 27,385,201.54, averaging 21,458,334.29 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BTC to BEAM moved 27.67% lower against the previous close.

Net of the moves in between, BTC to BEAM is down 46.59% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 12,760,082.10 BEAM per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 27,385,201.54 on 2026-10-25, and the lowest 14,625,119.44 on 2026-11-01. Day to day, BTC to BEAM moved an average of 8.95% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14,625,119.44 on 2026-11-01, sits 0.00% of the way up that range.