BTC to BFUSD — 30 Day History
Over the past 30 days, BTC to BFUSD closed between 79,958.70 and 81,606.35, averaging 81,117.01 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to BFUSD moved 2.01% lower against the previous close.
Net of the moves in between, BTC to BFUSD is down 0.12% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,647.65 BFUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,606.35 on 2026-10-26, and the lowest 79,958.70 on 2026-10-28. Day to day, BTC to BFUSD moved an average of 0.62% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,466.46 on 2026-11-01, sits 91.51% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,466.46 | 81,466.46 | 81,466.46 | 81,466.46 |
| 2026-10-31 | 81,459.03 | 81,459.03 | 81,459.03 | 81,459.03 |
| 2026-10-30 | 80,564.86 | 80,564.86 | 80,564.86 | 80,564.86 |
| 2026-10-29 | 80,717.87 | 80,717.87 | 80,717.87 | 80,717.87 |
| 2026-10-28 | 79,958.70 | 79,958.70 | 79,958.70 | 79,958.70 |
| 2026-10-27 | 81,595.40 | 81,595.40 | 81,595.40 | 81,595.40 |
| 2026-10-26 | 81,606.35 | 81,606.35 | 81,606.35 | 81,606.35 |
| 2026-10-25 | 81,567.39 | 81,567.39 | 81,567.39 | 81,567.39 |