BTC to BNB — 30 Day History

Over the past 30 days, BTC to BNB ranged between 104.053 and 113.64, averaging 109.556 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when BTC to BNB moved 5.76% lower against the previous close.

Net of the moves in between, BTC to BNB is down 5.14% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9.58669 BNB per BTC, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 113.64 was set on 2026-08-31, and its low of 104.053 on 2026-09-05. Day to day, BTC to BNB moved an average of 1.27% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.33% of the way up that range.