BTC to BONK — 30 Day History
Over the past 30 days, BTC to BONK ranged between 23,629,950,000.00 and 29,443,163,424.12, averaging 26,413,967,575.87 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-30, when BTC to BONK moved 6.81% higher against the previous close.
Net of the moves in between, BTC to BONK is up 24.21% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5,813,213,424.12 BONK per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 29,443,163,424.12 was set on 2026-09-15, and its low of 23,629,950,000.00 on 2026-09-06. Day to day, BTC to BONK moved an average of 3.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.29% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 29,443,163,424.12 | 29,443,163,424.12 | 29,443,163,424.12 | 29,443,163,424.12 |
| 2026-09-14 | 28,639,036,630.04 | 28,639,036,630.04 | 28,639,036,630.04 | 28,639,036,630.04 |
| 2026-09-13 | 28,354,985,239.85 | 28,354,985,239.85 | 28,354,985,239.85 | 28,354,985,239.85 |
| 2026-09-12 | 27,801,010,791.37 | 27,801,010,791.37 | 27,801,010,791.37 | 27,801,010,791.37 |
| 2026-09-11 | 28,182,481,751.82 | 28,182,481,751.82 | 28,182,481,751.82 | 28,182,481,751.82 |
| 2026-09-10 | 29,008,007,575.76 | 29,008,007,575.76 | 29,008,007,575.76 | 29,008,007,575.76 |
| 2026-09-09 | 27,276,125,435.54 | 27,276,125,435.54 | 27,276,125,435.54 | 27,276,125,435.54 |
| 2026-09-08 | 25,807,828,947.37 | 25,807,828,947.37 | 25,807,828,947.37 | 25,807,828,947.37 |
| 2026-09-07 | 25,121,269,841.27 | 25,121,269,841.27 | 25,121,269,841.27 | 25,121,269,841.27 |
| 2026-09-06 | 23,629,950,000.00 | 23,629,950,000.00 | 23,629,950,000.00 | 23,629,950,000.00 |
| 2026-09-05 | 24,793,167,701.86 | 24,793,167,701.86 | 24,793,167,701.86 | 24,793,167,701.86 |
| 2026-09-04 | 24,893,987,500.00 | 24,893,987,500.00 | 24,893,987,500.00 | 24,893,987,500.00 |
| 2026-09-03 | 26,132,389,067.52 | 26,132,389,067.52 | 26,132,389,067.52 | 26,132,389,067.52 |
| 2026-09-02 | 26,577,323,024.05 | 26,577,323,024.05 | 26,577,323,024.05 | 26,577,323,024.05 |
| 2026-09-01 | 26,073,737,373.74 | 26,073,737,373.74 | 26,073,737,373.74 | 26,073,737,373.74 |
| 2026-08-31 | 26,275,585,284.28 | 26,275,585,284.28 | 26,275,585,284.28 | 26,275,585,284.28 |
| 2026-08-30 | 27,946,043,165.47 | 27,946,043,165.47 | 27,946,043,165.47 | 27,946,043,165.47 |
| 2026-08-29 | 26,163,876,254.18 | 26,163,876,254.18 | 26,163,876,254.18 | 26,163,876,254.18 |
| 2026-08-28 | 26,120,167,785.23 | 26,120,167,785.23 | 26,120,167,785.23 | 26,120,167,785.23 |
| 2026-08-27 | 25,317,842,271.29 | 25,317,842,271.29 | 25,317,842,271.29 | 25,317,842,271.29 |
| 2026-08-26 | 25,732,899,022.80 | 25,732,899,022.80 | 25,732,899,022.80 | 25,732,899,022.80 |
| 2026-08-25 | 26,179,713,333.33 | 26,179,713,333.33 | 26,179,713,333.33 | 26,179,713,333.33 |
| 2026-08-24 | 24,759,752,351.10 | 24,759,752,351.10 | 24,759,752,351.10 | 24,759,752,351.10 |
| 2026-08-23 | 23,704,878,048.78 | 23,704,878,048.78 | 23,704,878,048.78 | 23,704,878,048.78 |