BTC to BP — 30 Day History
Over the past 30 days, BTC to BP closed between 78,698.11 and 87,870.81, averaging 84,434.74 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 1, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to BP moved 9.24% higher against the previous close.
Net of the moves in between, BTC to BP is up 7.03% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9,172.70 BP per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 87,870.81 on 2026-11-01, and the lowest 78,698.11 on 2026-10-28. Day to day, BTC to BP moved an average of 3.02% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 87,870.81 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 87,870.81 | 87,870.81 | 87,870.81 | 87,870.81 |
| 2026-10-31 | 87,242.80 | 87,242.80 | 87,242.80 | 87,242.80 |
| 2026-10-30 | 86,090.68 | 86,090.68 | 86,090.68 | 86,090.68 |
| 2026-10-29 | 85,970.20 | 85,970.20 | 85,970.20 | 85,970.20 |
| 2026-10-28 | 78,698.11 | 78,698.11 | 78,698.11 | 78,698.11 |
| 2026-10-27 | 84,474.60 | 84,474.60 | 84,474.60 | 84,474.60 |
| 2026-10-26 | 83,034.83 | 83,034.83 | 83,034.83 | 83,034.83 |
| 2026-10-25 | 82,095.87 | 82,095.87 | 82,095.87 | 82,095.87 |