BTC to BTSE — 30 Day History

Over the past 30 days, BTC to BTSE closed between 70,536.59 and 76,226.67, averaging 72,999.86 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to BTSE moved 2.72% lower against the previous close.

Net of the moves in between, BTC to BTSE is down 5.56% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5,690.08 BTSE per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 76,226.67 on 2026-10-25, and the lowest 70,536.59 on 2026-10-30. Day to day, BTC to BTSE moved an average of 1.39% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71,988.59 on 2026-11-01, sits 25.52% of the way up that range.