BTC to BTT — 30 Day History
Over the past 30 days, BTC to BTT ranged between 231,719,850,670.66 and 275,981,568,623.34, averaging 258,020,060,849.50 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-09, when BTC to BTT moved 3.33% lower against the previous close.
Net of the moves in between, BTC to BTT is down 7.98% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 44,261,717,952.69 BTT per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 275,981,568,623.34 was set on 2026-08-26, and its low of 231,719,850,670.66 on 2026-09-13. Day to day, BTC to BTT moved an average of 1.36% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.66% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 241,601,446,725.69 | 241,601,446,725.69 | 241,601,446,725.69 | 241,601,446,725.69 |
| 2026-09-15 | 241,122,076,349.50 | 241,122,076,349.50 | 241,122,076,349.50 | 241,122,076,349.50 |
| 2026-09-14 | 235,203,813,340.07 | 235,203,813,340.07 | 235,203,813,340.07 | 235,203,813,340.07 |
| 2026-09-13 | 231,719,850,670.66 | 231,719,850,670.66 | 231,719,850,670.66 | 231,719,850,670.66 |
| 2026-09-12 | 234,377,172,073.73 | 234,377,172,073.73 | 234,377,172,073.73 | 234,377,172,073.73 |
| 2026-09-11 | 237,932,373,222.90 | 237,932,373,222.90 | 237,932,373,222.90 | 237,932,373,222.90 |
| 2026-09-10 | 243,763,217,702.97 | 243,763,217,702.97 | 243,763,217,702.97 | 243,763,217,702.97 |
| 2026-09-09 | 248,406,195,361.41 | 248,406,195,361.41 | 248,406,195,361.41 | 248,406,195,361.41 |
| 2026-09-08 | 256,971,789,236.48 | 256,971,789,236.48 | 256,971,789,236.48 | 256,971,789,236.48 |
| 2026-09-07 | 261,092,780,783.95 | 261,092,780,783.95 | 261,092,780,783.95 | 261,092,780,783.95 |
| 2026-09-06 | 265,310,413,378.16 | 265,310,413,378.16 | 265,310,413,378.16 | 265,310,413,378.16 |
| 2026-09-05 | 266,002,498,958.77 | 266,002,498,958.77 | 266,002,498,958.77 | 266,002,498,958.77 |
| 2026-09-04 | 267,377,204,347.27 | 267,377,204,347.27 | 267,377,204,347.27 | 267,377,204,347.27 |
| 2026-09-03 | 267,852,251,005.21 | 267,852,251,005.21 | 267,852,251,005.21 | 267,852,251,005.21 |
| 2026-09-02 | 262,967,341,595.69 | 262,967,341,595.69 | 262,967,341,595.69 | 262,967,341,595.69 |
| 2026-09-01 | 266,576,934,463.36 | 266,576,934,463.36 | 266,576,934,463.36 | 266,576,934,463.36 |
| 2026-08-31 | 270,050,838,194.30 | 270,050,838,194.30 | 270,050,838,194.30 | 270,050,838,194.30 |
| 2026-08-30 | 268,527,127,495.95 | 268,527,127,495.95 | 268,527,127,495.95 | 268,527,127,495.95 |
| 2026-08-29 | 266,833,538,554.94 | 266,833,538,554.94 | 266,833,538,554.94 | 266,833,538,554.94 |
| 2026-08-28 | 269,952,486,647.71 | 269,952,486,647.71 | 269,952,486,647.71 | 269,952,486,647.71 |
| 2026-08-27 | 271,929,552,315.67 | 271,929,552,315.67 | 271,929,552,315.67 | 271,929,552,315.67 |
| 2026-08-26 | 275,981,568,623.34 | 275,981,568,623.34 | 275,981,568,623.34 | 275,981,568,623.34 |
| 2026-08-25 | 268,944,789,351.67 | 268,944,789,351.67 | 268,944,789,351.67 | 268,944,789,351.67 |
| 2026-08-24 | 267,453,651,499.91 | 267,453,651,499.91 | 267,453,651,499.91 | 267,453,651,499.91 |
| 2026-08-23 | 262,550,609,338.12 | 262,550,609,338.12 | 262,550,609,338.12 | 262,550,609,338.12 |