BTC to BTW — 30 Day History

Over the past 30 days, BTC to BTW closed between 46,172.59 and 75,742.19, averaging 60,288.02 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when BTC to BTW moved 40.68% higher against the previous close.

Net of the moves in between, BTC to BTW is up 54.30% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 29,569.59 BTW per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 75,742.19 on 2026-11-01, and the lowest 46,172.59 on 2026-10-28. Day to day, BTC to BTW moved an average of 18.57% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 75,742.19 on 2026-11-01, sits 100.00% of the way up that range.

75,742.1946,172.59Oct 25Nov 0175,742.19
Date Close High Low Open
2026-11-01 75,742.19 75,742.19 75,742.19 75,742.19
2026-10-31 73,285.68 73,285.68 73,285.68 73,285.68
2026-10-30 70,536.59 70,536.59 70,536.59 70,536.59
2026-10-29 51,591.60 51,591.60 51,591.60 51,591.60
2026-10-28 46,172.59 46,172.59 46,172.59 46,172.59
2026-10-27 46,831.21 46,831.21 46,831.21 46,831.21
2026-10-26 69,056.20 69,056.20 69,056.20 69,056.20
2026-10-25 49,088.14 49,088.14 49,088.14 49,088.14

Back to the live BTC to BTW rate