BTC to BTW — 30 Day History
Over the past 30 days, BTC to BTW ranged between 102,890.85 and 201,495.22, averaging 166,848.17 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-14, when BTC to BTW moved 28.00% higher against the previous close.
Net of the moves in between, BTC to BTW is down 43.34% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 98,604.37 BTW per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 201,495.22 was set on 2026-08-27, and its low of 102,890.85 on 2026-09-16. Day to day, BTC to BTW moved an average of 7.85% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.82% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 102,890.85 | 102,890.85 | 102,890.85 | 102,890.85 |
| 2026-09-15 | 106,715.74 | 106,715.74 | 106,715.74 | 106,715.74 |
| 2026-09-14 | 133,953.15 | 133,953.15 | 133,953.15 | 133,953.15 |
| 2026-09-13 | 104,647.61 | 104,647.61 | 104,647.61 | 104,647.61 |
| 2026-09-12 | 140,669.82 | 140,669.82 | 140,669.82 | 140,669.82 |
| 2026-09-11 | 149,684.52 | 149,684.52 | 149,684.52 | 149,684.52 |
| 2026-09-10 | 153,495.36 | 153,495.36 | 153,495.36 | 153,495.36 |
| 2026-09-09 | 174,529.26 | 174,529.26 | 174,529.26 | 174,529.26 |
| 2026-09-08 | 178,847.62 | 178,847.62 | 178,847.62 | 178,847.62 |
| 2026-09-07 | 175,750.47 | 175,750.47 | 175,750.47 | 175,750.47 |
| 2026-09-06 | 179,640.39 | 179,640.39 | 179,640.39 | 179,640.39 |
| 2026-09-05 | 176,602.01 | 176,602.01 | 176,602.01 | 176,602.01 |
| 2026-09-04 | 175,182.16 | 175,182.16 | 175,182.16 | 175,182.16 |
| 2026-09-03 | 180,675.71 | 180,675.71 | 180,675.71 | 180,675.71 |
| 2026-09-02 | 158,946.79 | 158,946.79 | 158,946.79 | 158,946.79 |
| 2026-09-01 | 184,602.73 | 184,602.73 | 184,602.73 | 184,602.73 |
| 2026-08-31 | 193,649.53 | 193,649.53 | 193,649.53 | 193,649.53 |
| 2026-08-30 | 193,847.00 | 193,847.00 | 193,847.00 | 193,847.00 |
| 2026-08-29 | 172,315.41 | 172,315.41 | 172,315.41 | 172,315.41 |
| 2026-08-28 | 183,302.01 | 183,302.01 | 183,302.01 | 183,302.01 |
| 2026-08-27 | 201,495.22 | 201,495.22 | 201,495.22 | 201,495.22 |
| 2026-08-26 | 197,881.91 | 197,881.91 | 197,881.91 | 197,881.91 |
| 2026-08-25 | 195,397.73 | 195,397.73 | 195,397.73 | 195,397.73 |
| 2026-08-24 | 174,886.82 | 174,886.82 | 174,886.82 | 174,886.82 |
| 2026-08-23 | 181,594.39 | 181,594.39 | 181,594.39 | 181,594.39 |