BTC to CAKE — 30 Day History
Over the past 30 days, BTC to CAKE ranged between 33,270.03 and 45,929.32, averaging 39,728.04 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-05, when BTC to CAKE moved 12.20% lower against the previous close.
Net of the moves in between, BTC to CAKE is down 22.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12,659.29 CAKE per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 45,929.32 was set on 2026-08-25, and its low of 33,270.03 on 2026-09-14. Day to day, BTC to CAKE moved an average of 2.38% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.15% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 34,239.33 | 34,239.33 | 34,239.33 | 34,239.33 |
| 2026-09-14 | 33,270.03 | 33,270.03 | 33,270.03 | 33,270.03 |
| 2026-09-13 | 34,613.52 | 34,613.52 | 34,613.52 | 34,613.52 |
| 2026-09-12 | 34,813.88 | 34,813.88 | 34,813.88 | 34,813.88 |
| 2026-09-11 | 35,422.02 | 35,422.02 | 35,422.02 | 35,422.02 |
| 2026-09-10 | 36,294.38 | 36,294.38 | 36,294.38 | 36,294.38 |
| 2026-09-09 | 34,947.54 | 34,947.54 | 34,947.54 | 34,947.54 |
| 2026-09-08 | 34,714.96 | 34,714.96 | 34,714.96 | 34,714.96 |
| 2026-09-07 | 35,645.05 | 35,645.05 | 35,645.05 | 35,645.05 |
| 2026-09-06 | 36,027.73 | 36,027.73 | 36,027.73 | 36,027.73 |
| 2026-09-05 | 35,324.78 | 35,324.78 | 35,324.78 | 35,324.78 |
| 2026-09-04 | 40,232.71 | 40,232.71 | 40,232.71 | 40,232.71 |
| 2026-09-03 | 40,233.53 | 40,233.53 | 40,233.53 | 40,233.53 |
| 2026-09-02 | 42,494.51 | 42,494.51 | 42,494.51 | 42,494.51 |
| 2026-09-01 | 42,783.98 | 42,783.98 | 42,783.98 | 42,783.98 |
| 2026-08-31 | 42,012.83 | 42,012.83 | 42,012.83 | 42,012.83 |
| 2026-08-30 | 43,161.11 | 43,161.11 | 43,161.11 | 43,161.11 |
| 2026-08-29 | 45,482.55 | 45,482.55 | 45,482.55 | 45,482.55 |
| 2026-08-28 | 45,519.36 | 45,519.36 | 45,519.36 | 45,519.36 |
| 2026-08-27 | 45,600.89 | 45,600.89 | 45,600.89 | 45,600.89 |
| 2026-08-26 | 45,402.30 | 45,402.30 | 45,402.30 | 45,402.30 |
| 2026-08-25 | 45,929.32 | 45,929.32 | 45,929.32 | 45,929.32 |
| 2026-08-24 | 44,877.05 | 44,877.05 | 44,877.05 | 44,877.05 |
| 2026-08-23 | 44,429.71 | 44,429.71 | 44,429.71 | 44,429.71 |