BTC to CAKE — 30 Day History
Over the past 30 days, BTC to CAKE closed between 37,857.15 and 42,368.29, averaging 40,441.53 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to CAKE moved 10.73% higher against the previous close.
Net of the moves in between, BTC to CAKE is up 7.11% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4,511.14 CAKE per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 42,368.29 on 2026-11-01, and the lowest 37,857.15 on 2026-10-28. Day to day, BTC to CAKE moved an average of 3.01% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 42,368.29 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 42,368.29 | 42,368.29 | 42,368.29 | 42,368.29 |
| 2026-10-31 | 42,148.76 | 42,148.76 | 42,148.76 | 42,148.76 |
| 2026-10-30 | 41,881.10 | 41,881.10 | 41,881.10 | 41,881.10 |
| 2026-10-29 | 41,918.18 | 41,918.18 | 41,918.18 | 41,918.18 |
| 2026-10-28 | 37,857.15 | 37,857.15 | 37,857.15 | 37,857.15 |
| 2026-10-27 | 39,365.37 | 39,365.37 | 39,365.37 | 39,365.37 |
| 2026-10-26 | 38,436.94 | 38,436.94 | 38,436.94 | 38,436.94 |
| 2026-10-25 | 39,556.46 | 39,556.46 | 39,556.46 | 39,556.46 |