BTC to CARDS — 30 Day History
Over the past 30 days, BTC to CARDS closed between 259,185.32 and 354,589.59, averaging 298,557.54 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to CARDS moved 19.68% higher against the previous close.
Net of the moves in between, BTC to CARDS is up 29.37% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 95,404.27 CARDS per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 354,589.59 on 2026-11-01, and the lowest 259,185.32 on 2026-10-27. Day to day, BTC to CARDS moved an average of 5.55% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 354,589.59 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 354,589.59 | 354,589.59 | 354,589.59 | 354,589.59 |
| 2026-10-31 | 338,136.17 | 338,136.17 | 338,136.17 | 338,136.17 |
| 2026-10-30 | 317,123.38 | 317,123.38 | 317,123.38 | 317,123.38 |
| 2026-10-29 | 312,004.84 | 312,004.84 | 312,004.84 | 312,004.84 |
| 2026-10-28 | 260,696.94 | 260,696.94 | 260,696.94 | 260,696.94 |
| 2026-10-27 | 259,185.32 | 259,185.32 | 259,185.32 | 259,185.32 |
| 2026-10-26 | 272,624.29 | 272,624.29 | 272,624.29 | 272,624.29 |
| 2026-10-25 | 274,099.81 | 274,099.81 | 274,099.81 | 274,099.81 |