BTC to COCO — 30 Day History

Over the past 30 days, BTC to COCO closed between 515,059.93 and 567,392.82, averaging 539,623.54 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to COCO moved 3.77% higher against the previous close.

Net of the moves in between, BTC to COCO is up 7.66% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 52,332.88 COCO per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 567,392.82 on 2026-10-31, and the lowest 515,059.93 on 2026-10-28. Day to day, BTC to COCO moved an average of 1.87% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 566,290.81 on 2026-11-01, sits 97.89% of the way up that range.