BTC to COMP — 30 Day History
Over the past 30 days, BTC to COMP closed between 3,659.02 and 3,991.52, averaging 3,852.68 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-26, when BTC to COMP moved 5.88% lower against the previous close.
Net of the moves in between, BTC to COMP is up 2.57% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 332.5 COMP per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3,991.52 on 2026-10-31, and the lowest 3,659.02 on 2026-10-26. Day to day, BTC to COMP moved an average of 3.13% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3,987.60 on 2026-11-01, sits 98.82% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3,987.60 | 3,987.60 | 3,987.60 | 3,987.60 |
| 2026-10-31 | 3,991.52 | 3,991.52 | 3,991.52 | 3,991.52 |
| 2026-10-30 | 3,924.44 | 3,924.44 | 3,924.44 | 3,924.44 |
| 2026-10-29 | 3,849.01 | 3,849.01 | 3,849.01 | 3,849.01 |
| 2026-10-28 | 3,694.66 | 3,694.66 | 3,694.66 | 3,694.66 |
| 2026-10-27 | 3,827.45 | 3,827.45 | 3,827.45 | 3,827.45 |
| 2026-10-26 | 3,659.02 | 3,659.02 | 3,659.02 | 3,659.02 |
| 2026-10-25 | 3,887.71 | 3,887.71 | 3,887.71 | 3,887.71 |