BTC to CRCLB — 30 Day History

Over the past 30 days, BTC to CRCLB closed between 964.563 and 1,119.56, averaging 1,046.28 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to CRCLB moved 6.75% higher against the previous close.

Net of the moves in between, BTC to CRCLB is up 14.65% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 154.995 CRCLB per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1,119.56 on 2026-10-31, and the lowest 964.563 on 2026-10-25. Day to day, BTC to CRCLB moved an average of 2.92% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,105.86 on 2026-11-01, sits 91.16% of the way up that range.