BTC to CRCLON — 30 Day History

Over the past 30 days, BTC to CRCLON ranged between 763.996 and 900.509, averaging 839.49 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BTC to CRCLON moved 9.02% lower against the previous close.

Net of the moves in between, BTC to CRCLON is down 6.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 136.513 CRCLON per BTC, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 900.509 was set on 2026-08-24, and its low of 763.996 on 2026-09-06. Day to day, BTC to CRCLON moved an average of 2.98% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 77.22% of the way up that range.