BTC to CRO — 30 Day History

Over the past 30 days, BTC to CRO closed between 1,496,750.57 and 1,589,742.19, averaging 1,543,494.95 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to CRO moved 5.30% higher against the previous close.

Net of the moves in between, BTC to CRO is up 5.47% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 92,991.62 CRO per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1,589,742.19 on 2026-11-01, and the lowest 1,496,750.57 on 2026-10-28. Day to day, BTC to CRO moved an average of 1.87% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,589,742.19 on 2026-11-01, sits 100.00% of the way up that range.