BTC to CRVUSD — 30 Day History
Over the past 30 days, BTC to CRVUSD closed between 79,974.55 and 81,624.01, averaging 81,109.70 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to CRVUSD moved 2.02% lower against the previous close.
Net of the moves in between, BTC to CRVUSD is down 0.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,649.46 CRVUSD per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,624.01 on 2026-10-26, and the lowest 79,974.55 on 2026-10-28. Day to day, BTC to CRVUSD moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,429.84 on 2026-11-01, sits 88.23% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,429.84 | 81,429.84 | 81,429.84 | 81,429.84 |
| 2026-10-31 | 81,414.60 | 81,414.60 | 81,414.60 | 81,414.60 |
| 2026-10-30 | 80,545.09 | 80,545.09 | 80,545.09 | 80,545.09 |
| 2026-10-29 | 80,688.25 | 80,688.25 | 80,688.25 | 80,688.25 |
| 2026-10-28 | 79,974.55 | 79,974.55 | 79,974.55 | 79,974.55 |
| 2026-10-27 | 81,619.43 | 81,619.43 | 81,619.43 | 81,619.43 |
| 2026-10-26 | 81,624.01 | 81,624.01 | 81,624.01 | 81,624.01 |
| 2026-10-25 | 81,581.84 | 81,581.84 | 81,581.84 | 81,581.84 |