CxRates

BTC to CVX — 30 Day History

Over the past 30 days, BTC to CVX ranged between 31,607.76 and 40,682.22, averaging 35,757.88 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when BTC to CVX moved 18.00% lower against the previous close.

Net of the moves in between, BTC to CVX is up 10.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9,074.47 CVX per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 40,682.22 was set on 2026-09-15, and its low of 31,607.76 on 2026-09-01. Day to day, BTC to CVX moved an average of 3.85% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.85% of the way up that range.

40,682.2231,607.76Aug 23Sep 1540,682.22
Date Open High Low Close
2026-09-15 40,682.22 40,682.22 40,682.22 40,682.22
2026-09-14 39,092.29 39,092.29 39,092.29 39,092.29
2026-09-13 37,667.65 37,667.65 37,667.65 37,667.65
2026-09-12 37,700.88 37,700.88 37,700.88 37,700.88
2026-09-11 37,485.44 37,485.44 37,485.44 37,485.44
2026-09-10 37,356.65 37,356.65 37,356.65 37,356.65
2026-09-09 35,909.39 35,909.39 35,909.39 35,909.39
2026-09-08 35,500.36 35,500.36 35,500.36 35,500.36
2026-09-07 35,169.78 35,169.78 35,169.78 35,169.78
2026-09-06 33,899.51 33,899.51 33,899.51 33,899.51
2026-09-05 34,411.21 34,411.21 34,411.21 34,411.21
2026-09-04 36,209.44 36,209.44 36,209.44 36,209.44
2026-09-03 35,182.57 35,182.57 35,182.57 35,182.57
2026-09-02 34,373.34 34,373.34 34,373.34 34,373.34
2026-09-01 31,607.76 31,607.76 31,607.76 31,607.76
2026-08-31 35,073.21 35,073.21 35,073.21 35,073.21
2026-08-30 35,474.89 35,474.89 35,474.89 35,474.89
2026-08-29 35,080.71 35,080.71 35,080.71 35,080.71
2026-08-28 33,990.44 33,990.44 33,990.44 33,990.44
2026-08-27 33,164.28 33,164.28 33,164.28 33,164.28
2026-08-26 31,726.91 31,726.91 31,726.91 31,726.91
2026-08-25 38,689.23 38,689.23 38,689.23 38,689.23
2026-08-24 36,065.58 36,065.58 36,065.58 36,065.58
2026-08-23 36,675.47 36,675.47 36,675.47 36,675.47

Back to the live BTC to CVX rate