BTC to CVX — 30 Day History
Over the past 30 days, BTC to CVX closed between 32,990.41 and 40,241.45, averaging 37,093.52 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to CVX moved 19.40% higher against the previous close.
Net of the moves in between, BTC to CVX is up 21.47% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7,251.04 CVX per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 40,241.45 on 2026-10-29, and the lowest 32,990.41 on 2026-10-25. Day to day, BTC to CVX moved an average of 4.58% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 40,072.47 on 2026-11-01, sits 97.67% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 40,072.47 | 40,072.47 | 40,072.47 | 40,072.47 |
| 2026-10-31 | 39,876.03 | 39,876.03 | 39,876.03 | 39,876.03 |
| 2026-10-30 | 40,205.85 | 40,205.85 | 40,205.85 | 40,205.85 |
| 2026-10-29 | 40,241.45 | 40,241.45 | 40,241.45 | 40,241.45 |
| 2026-10-28 | 33,704.04 | 33,704.04 | 33,704.04 | 33,704.04 |
| 2026-10-27 | 35,275.46 | 35,275.46 | 35,275.46 | 35,275.46 |
| 2026-10-26 | 34,382.41 | 34,382.41 | 34,382.41 | 34,382.41 |
| 2026-10-25 | 32,990.41 | 32,990.41 | 32,990.41 | 32,990.41 |