BTC to DAI — 30 Day History
Over the past 30 days, BTC to DAI ranged between 75,675.89 and 31,439,058.24, averaging 4,707,850.98 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-30, when BTC to DAI moved 40087.99% higher against the previous close.
Net of the moves in between, BTC to DAI is down 1.96% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 31,363,382.35 DAI per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 31,439,058.24 was set on 2026-08-30, and its low of 75,675.89 on 2026-09-15. Day to day, BTC to DAI moved an average of 3151.31% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.01% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 76,224.65 | 76,224.65 | 76,224.65 | 76,224.65 |
| 2026-09-15 | 75,675.89 | 75,675.89 | 75,675.89 | 75,675.89 |
| 2026-09-14 | 78,199.51 | 78,199.51 | 78,199.51 | 78,199.51 |
| 2026-09-13 | 76,855.23 | 76,855.23 | 76,855.23 | 76,855.23 |
| 2026-09-12 | 77,293.92 | 77,293.92 | 77,293.92 | 77,293.92 |
| 2026-09-11 | 77,236.22 | 77,236.22 | 77,236.22 | 77,236.22 |
| 2026-09-10 | 76,592.02 | 76,592.02 | 76,592.02 | 76,592.02 |
| 2026-09-09 | 78,285.06 | 78,285.06 | 78,285.06 | 78,285.06 |
| 2026-09-08 | 78,470.71 | 78,470.71 | 78,470.71 | 78,470.71 |
| 2026-09-07 | 79,150.52 | 79,150.52 | 79,150.52 | 79,150.52 |
| 2026-09-06 | 80,347.53 | 80,347.53 | 80,347.53 | 80,347.53 |
| 2026-09-05 | 79,840.79 | 79,840.79 | 79,840.79 | 79,840.79 |
| 2026-09-04 | 79,678.21 | 79,678.21 | 79,678.21 | 79,678.21 |
| 2026-09-03 | 81,284.49 | 81,284.49 | 81,284.49 | 81,284.49 |
| 2026-09-02 | 77,352.93 | 77,352.93 | 77,352.93 | 77,352.93 |
| 2026-09-01 | 77,439.00 | 77,439.00 | 77,439.00 | 77,439.00 |
| 2026-08-31 | 78,576.10 | 78,576.10 | 78,576.10 | 78,576.10 |
| 2026-08-30 | 31,439,058.24 | 31,439,058.24 | 31,439,058.24 | 31,439,058.24 |
| 2026-08-29 | 78,229.99 | 78,229.99 | 78,229.99 | 78,229.99 |
| 2026-08-28 | 77,838.10 | 77,838.10 | 77,838.10 | 77,838.10 |
| 2026-08-27 | 80,274.50 | 80,274.50 | 80,274.50 | 80,274.50 |
| 2026-08-26 | 29,972,607.31 | 29,972,607.31 | 29,972,607.31 | 29,972,607.31 |
| 2026-08-25 | 27,112,285.58 | 27,112,285.58 | 27,112,285.58 | 27,112,285.58 |
| 2026-08-24 | 27,529,726.07 | 27,529,726.07 | 27,529,726.07 | 27,529,726.07 |
| 2026-08-23 | 77,752.00 | 77,752.00 | 77,752.00 | 77,752.00 |