BTC to DASH — 30 Day History
Over the past 30 days, BTC to DASH closed between 1,482.65 and 1,695.45, averaging 1,600.28 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to DASH moved 13.92% higher against the previous close.
Net of the moves in between, BTC to DASH is up 6.32% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 212.8 DASH per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,695.45 on 2026-10-29, and the lowest 1,482.65 on 2026-10-27. Day to day, BTC to DASH moved an average of 3.93% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,685.60 on 2026-11-01, sits 95.37% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,685.60 | 1,685.60 | 1,685.60 | 1,685.60 |
| 2026-10-31 | 1,693.32 | 1,693.32 | 1,693.32 | 1,693.32 |
| 2026-10-30 | 1,642.73 | 1,642.73 | 1,642.73 | 1,642.73 |
| 2026-10-29 | 1,695.45 | 1,695.45 | 1,695.45 | 1,695.45 |
| 2026-10-28 | 1,488.33 | 1,488.33 | 1,488.33 | 1,488.33 |
| 2026-10-27 | 1,482.65 | 1,482.65 | 1,482.65 | 1,482.65 |
| 2026-10-26 | 1,528.82 | 1,528.82 | 1,528.82 | 1,528.82 |
| 2026-10-25 | 1,585.34 | 1,585.34 | 1,585.34 | 1,585.34 |