BTC to DCR — 30 Day History
Over the past 30 days, BTC to DCR ranged between 4,511.55 and 5,782.24, averaging 5,215.62 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-08, when BTC to DCR moved 9.92% lower against the previous close.
Net of the moves in between, BTC to DCR is down 11.40% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,270.70 DCR per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5,782.24 was set on 2026-08-27, and its low of 4,511.55 on 2026-09-08. Day to day, BTC to DCR moved an average of 3.29% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4,854.67 | 4,854.67 | 4,854.67 | 4,854.67 |
| 2026-09-15 | 5,112.77 | 5,112.77 | 5,112.77 | 5,112.77 |
| 2026-09-14 | 4,687.32 | 4,687.32 | 4,687.32 | 4,687.32 |
| 2026-09-13 | 4,717.13 | 4,717.13 | 4,717.13 | 4,717.13 |
| 2026-09-12 | 4,818.38 | 4,818.38 | 4,818.38 | 4,818.38 |
| 2026-09-11 | 4,856.60 | 4,856.60 | 4,856.60 | 4,856.60 |
| 2026-09-10 | 4,937.53 | 4,937.53 | 4,937.53 | 4,937.53 |
| 2026-09-09 | 4,770.41 | 4,770.41 | 4,770.41 | 4,770.41 |
| 2026-09-08 | 4,511.55 | 4,511.55 | 4,511.55 | 4,511.55 |
| 2026-09-07 | 5,008.35 | 5,008.35 | 5,008.35 | 5,008.35 |
| 2026-09-06 | 4,834.05 | 4,834.05 | 4,834.05 | 4,834.05 |
| 2026-09-05 | 5,027.33 | 5,027.33 | 5,027.33 | 5,027.33 |
| 2026-09-04 | 5,142.72 | 5,142.72 | 5,142.72 | 5,142.72 |
| 2026-09-03 | 5,703.28 | 5,703.28 | 5,703.28 | 5,703.28 |
| 2026-09-02 | 5,544.09 | 5,544.09 | 5,544.09 | 5,544.09 |
| 2026-09-01 | 5,400.21 | 5,400.21 | 5,400.21 | 5,400.21 |
| 2026-08-31 | 5,414.47 | 5,414.47 | 5,414.47 | 5,414.47 |
| 2026-08-30 | 5,573.17 | 5,573.17 | 5,573.17 | 5,573.17 |
| 2026-08-29 | 5,501.41 | 5,501.41 | 5,501.41 | 5,501.41 |
| 2026-08-28 | 5,532.20 | 5,532.20 | 5,532.20 | 5,532.20 |
| 2026-08-27 | 5,782.24 | 5,782.24 | 5,782.24 | 5,782.24 |
| 2026-08-26 | 5,732.95 | 5,732.95 | 5,732.95 | 5,732.95 |
| 2026-08-25 | 5,749.57 | 5,749.57 | 5,749.57 | 5,749.57 |
| 2026-08-24 | 5,698.67 | 5,698.67 | 5,698.67 | 5,698.67 |
| 2026-08-23 | 5,479.35 | 5,479.35 | 5,479.35 | 5,479.35 |