BTC to DCR — 30 Day History

Over the past 30 days, BTC to DCR closed between 5,508.87 and 6,252.66, averaging 5,883.77 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to DCR moved 7.50% higher against the previous close.

Net of the moves in between, BTC to DCR is up 8.42% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 743.792 DCR per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6,252.66 on 2026-11-01, and the lowest 5,508.87 on 2026-10-28. Day to day, BTC to DCR moved an average of 2.51% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6,252.66 on 2026-11-01, sits 100.00% of the way up that range.