BTC to DGAI — 30 Day History
Over the past 30 days, BTC to DGAI ranged between 82,983.39 and 109,079.11, averaging 102,293.05 across 18 daily closes from 2026-08-24 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-16, when BTC to DGAI moved 16.67% lower against the previous close.
Net of the moves in between, BTC to DGAI is down 21.38% from 2026-08-24 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 26,095.72 DGAI per BTC, across 18 rows of daily open, high, low and close figures in the table below.
The window's high of 109,079.11 was set on 2026-08-25, and its low of 82,983.39 on 2026-09-16. Day to day, BTC to DGAI moved an average of 2.69% in either direction across 17 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.46% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 82,983.39 | 82,983.39 | 82,983.39 | 82,983.39 |
| 2026-09-15 | 99,588.49 | 99,588.49 | 99,588.49 | 99,588.49 |
| 2026-09-14 | 102,075.29 | 102,075.29 | 102,075.29 | 102,075.29 |
| 2026-09-11 | 100,679.41 | 100,679.41 | 100,679.41 | 100,679.41 |
| 2026-09-10 | 104,237.27 | 104,237.27 | 104,237.27 | 104,237.27 |
| 2026-09-09 | 103,391.12 | 103,391.12 | 103,391.12 | 103,391.12 |
| 2026-09-08 | 102,926.87 | 102,926.87 | 102,926.87 | 102,926.87 |
| 2026-09-07 | 102,904.61 | 102,904.61 | 102,904.61 | 102,904.61 |
| 2026-09-06 | 100,412.10 | 100,412.10 | 100,412.10 | 100,412.10 |
| 2026-09-05 | 101,285.32 | 101,285.32 | 101,285.32 | 101,285.32 |
| 2026-09-04 | 101,651.94 | 101,651.94 | 101,651.94 | 101,651.94 |
| 2026-09-03 | 103,223.82 | 103,223.82 | 103,223.82 | 103,223.82 |
| 2026-09-01 | 105,456.61 | 105,456.61 | 105,456.61 | 105,456.61 |
| 2026-08-28 | 106,918.56 | 106,918.56 | 106,918.56 | 106,918.56 |
| 2026-08-27 | 105,496.97 | 105,496.97 | 105,496.97 | 105,496.97 |
| 2026-08-26 | 103,418.03 | 103,418.03 | 103,418.03 | 103,418.03 |
| 2026-08-25 | 109,079.11 | 109,079.11 | 109,079.11 | 109,079.11 |
| 2026-08-24 | 105,545.93 | 105,545.93 | 105,545.93 | 105,545.93 |