BTC to DOT — 30 Day History

Over the past 30 days, BTC to DOT closed between 79,166.09 and 88,531.08, averaging 82,918.37 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to DOT moved 11.83% higher against the previous close.

Net of the moves in between, BTC to DOT is up 7.17% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9,364.99 DOT per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 88,531.08 on 2026-10-29, and the lowest 79,166.09 on 2026-10-28. Day to day, BTC to DOT moved an average of 4.15% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 85,364.89 on 2026-11-01, sits 66.19% of the way up that range.