BTC to EGLD — 30 Day History
Over the past 30 days, BTC to EGLD ranged between 14,844.53 and 22,502.45, averaging 18,711.72 across 23 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when BTC to EGLD moved 23.13% lower against the previous close.
Net of the moves in between, BTC to EGLD is down 9.14% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 7,657.92 EGLD per BTC, across 23 rows of daily open, high, low and close figures in the table below.
The window's high of 22,502.45 was set on 2026-08-24, and its low of 14,844.53 on 2026-09-02. Day to day, BTC to EGLD moved an average of 4.98% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 92.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 19,900.33 | 19,900.33 | 19,900.33 | 19,900.33 |
| 2026-09-15 | 19,965.42 | 19,965.42 | 19,965.42 | 19,965.42 |
| 2026-09-14 | 19,023.01 | 19,023.01 | 19,023.01 | 19,023.01 |
| 2026-09-13 | 18,605.81 | 18,605.81 | 18,605.81 | 18,605.81 |
| 2026-09-12 | 17,808.02 | 17,808.02 | 17,808.02 | 17,808.02 |
| 2026-09-11 | 16,750.54 | 16,750.54 | 16,750.54 | 16,750.54 |
| 2026-09-10 | 15,921.23 | 15,921.23 | 15,921.23 | 15,921.23 |
| 2026-09-09 | 15,083.33 | 15,083.33 | 15,083.33 | 15,083.33 |
| 2026-09-08 | 15,597.57 | 15,597.57 | 15,597.57 | 15,597.57 |
| 2026-09-07 | 16,729.81 | 16,729.81 | 16,729.81 | 16,729.81 |
| 2026-09-06 | 17,814.15 | 17,814.15 | 17,814.15 | 17,814.15 |
| 2026-09-05 | 17,469.15 | 17,469.15 | 17,469.15 | 17,469.15 |
| 2026-09-04 | 16,841.60 | 16,841.60 | 16,841.60 | 16,841.60 |
| 2026-09-03 | 17,182.18 | 17,182.18 | 17,182.18 | 17,182.18 |
| 2026-09-02 | 14,844.53 | 14,844.53 | 14,844.53 | 14,844.53 |
| 2026-09-01 | 19,311.47 | 19,311.47 | 19,311.47 | 19,311.47 |
| 2026-08-31 | 20,300.78 | 20,300.78 | 20,300.78 | 20,300.78 |
| 2026-08-30 | 20,717.33 | 20,717.33 | 20,717.33 | 20,717.33 |
| 2026-08-29 | 21,610.49 | 21,610.49 | 21,610.49 | 21,610.49 |
| 2026-08-28 | 22,176.10 | 22,176.10 | 22,176.10 | 22,176.10 |
| 2026-08-25 | 22,312.26 | 22,312.26 | 22,312.26 | 22,312.26 |
| 2026-08-24 | 22,502.45 | 22,502.45 | 22,502.45 | 22,502.45 |
| 2026-08-23 | 21,901.97 | 21,901.97 | 21,901.97 | 21,901.97 |