BTC to ENA — 30 Day History
Over the past 30 days, BTC to ENA ranged between 456,762.77 and 563,746.35, averaging 510,021.45 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when BTC to ENA moved 11.68% lower against the previous close.
Net of the moves in between, BTC to ENA is up 6.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 106,983.58 ENA per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 563,746.35 was set on 2026-09-13, and its low of 456,762.77 on 2026-09-06. Day to day, BTC to ENA moved an average of 4.36% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.65% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 510,986.60 | 510,986.60 | 510,986.60 | 510,986.60 |
| 2026-09-15 | 540,917.36 | 540,917.36 | 540,917.36 | 540,917.36 |
| 2026-09-14 | 546,990.05 | 546,990.05 | 546,990.05 | 546,990.05 |
| 2026-09-13 | 563,746.35 | 563,746.35 | 563,746.35 | 563,746.35 |
| 2026-09-12 | 543,190.75 | 543,190.75 | 543,190.75 | 543,190.75 |
| 2026-09-11 | 553,171.68 | 553,171.68 | 553,171.68 | 553,171.68 |
| 2026-09-10 | 532,556.83 | 532,556.83 | 532,556.83 | 532,556.83 |
| 2026-09-09 | 513,230.14 | 513,230.14 | 513,230.14 | 513,230.14 |
| 2026-09-08 | 491,174.54 | 491,174.54 | 491,174.54 | 491,174.54 |
| 2026-09-07 | 481,180.15 | 481,180.15 | 481,180.15 | 481,180.15 |
| 2026-09-06 | 456,762.77 | 456,762.77 | 456,762.77 | 456,762.77 |
| 2026-09-05 | 464,981.10 | 464,981.10 | 464,981.10 | 464,981.10 |
| 2026-09-04 | 488,938.29 | 488,938.29 | 488,938.29 | 488,938.29 |
| 2026-09-03 | 482,496.62 | 482,496.62 | 482,496.62 | 482,496.62 |
| 2026-09-02 | 518,448.07 | 518,448.07 | 518,448.07 | 518,448.07 |
| 2026-09-01 | 485,684.54 | 485,684.54 | 485,684.54 | 485,684.54 |
| 2026-08-31 | 524,015.02 | 524,015.02 | 524,015.02 | 524,015.02 |
| 2026-08-30 | 529,486.73 | 529,486.73 | 529,486.73 | 529,486.73 |
| 2026-08-29 | 490,129.06 | 490,129.06 | 490,129.06 | 490,129.06 |
| 2026-08-28 | 478,103.39 | 478,103.39 | 478,103.39 | 478,103.39 |
| 2026-08-27 | 471,509.75 | 471,509.75 | 471,509.75 | 471,509.75 |
| 2026-08-26 | 533,873.97 | 533,873.97 | 533,873.97 | 533,873.97 |
| 2026-08-25 | 549,048.14 | 549,048.14 | 549,048.14 | 549,048.14 |
| 2026-08-24 | 517,854.00 | 517,854.00 | 517,854.00 | 517,854.00 |
| 2026-08-23 | 482,060.38 | 482,060.38 | 482,060.38 | 482,060.38 |