BTC to ENA — 30 Day History

Over the past 30 days, BTC to ENA closed between 382,197.84 and 457,851.10, averaging 414,907.52 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTC to ENA moved 19.79% higher against the previous close.

Net of the moves in between, BTC to ENA is up 12.14% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 75,653.26 ENA per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 457,851.10 on 2026-10-29, and the lowest 382,197.84 on 2026-10-28. Day to day, BTC to ENA moved an average of 5.19% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 444,223.57 on 2026-11-01, sits 81.99% of the way up that range.