CxRates

BTC to ENS — 30 Day History

Over the past 30 days, BTC to ENS ranged between 12,532.88 and 14,348.80, averaging 13,571.50 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when BTC to ENS moved 8.25% higher against the previous close.

Net of the moves in between, BTC to ENS is up 7.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1,815.92 ENS per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 14,348.80 was set on 2026-09-02, and its low of 12,532.88 on 2026-09-08. Day to day, BTC to ENS moved an average of 2.83% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.01% of the way up that range.

14,348.8012,532.88Aug 23Sep 1514,223.48
Date Open High Low Close
2026-09-15 14,223.48 14,223.48 14,223.48 14,223.48
2026-09-14 13,621.01 13,621.01 13,621.01 13,621.01
2026-09-13 13,746.33 13,746.33 13,746.33 13,746.33
2026-09-12 13,348.33 13,348.33 13,348.33 13,348.33
2026-09-11 13,429.57 13,429.57 13,429.57 13,429.57
2026-09-10 13,848.31 13,848.31 13,848.31 13,848.31
2026-09-09 13,567.15 13,567.15 13,567.15 13,567.15
2026-09-08 12,532.88 12,532.88 12,532.88 12,532.88
2026-09-07 13,015.13 13,015.13 13,015.13 13,015.13
2026-09-06 12,916.69 12,916.69 12,916.69 12,916.69
2026-09-05 13,485.47 13,485.47 13,485.47 13,485.47
2026-09-04 13,478.98 13,478.98 13,478.98 13,478.98
2026-09-03 14,109.68 14,109.68 14,109.68 14,109.68
2026-09-02 14,348.80 14,348.80 14,348.80 14,348.80
2026-09-01 13,609.67 13,609.67 13,609.67 13,609.67
2026-08-31 13,452.74 13,452.74 13,452.74 13,452.74
2026-08-30 13,973.02 13,973.02 13,973.02 13,973.02
2026-08-29 13,919.93 13,919.93 13,919.93 13,919.93
2026-08-28 13,703.89 13,703.89 13,703.89 13,703.89
2026-08-27 13,376.26 13,376.26 13,376.26 13,376.26
2026-08-26 13,122.92 13,122.92 13,122.92 13,122.92
2026-08-25 13,950.11 13,950.11 13,950.11 13,950.11
2026-08-24 13,712.43 13,712.43 13,712.43 13,712.43
2026-08-23 13,223.13 13,223.13 13,223.13 13,223.13

Back to the live BTC to ENS rate